Vontron Technology Co., Ltd. (000920.SZ)
CNY 9.76
(-1.91%)
CNY 9.76
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.51 | 7.64 | 7.44 | 7.55 | 3.16 Million |
| 08 Sep, 2024 | 7.51 | 7.64 | 7.44 | 7.55 | 3.16 Million |
| 06 Sep, 2024 | 7.65 | 7.76 | 7.56 | 7.58 | 3.1 Million |
| 05 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 2.6 Million |
| 04 Sep, 2024 | 7.65 | 7.73 | 7.6 | 7.65 | 3.48 Million |
| 03 Sep, 2024 | 7.58 | 7.71 | 7.52 | 7.69 | 4.49 Million |
| 02 Sep, 2024 | 7.5 | 7.63 | 7.49 | 7.51 | 3.63 Million |
| 01 Sep, 2024 | 7.5 | 7.63 | 7.49 | 7.51 | 3.63 Million |
| 30 Aug, 2024 | 7.52 | 7.61 | 7.46 | 7.54 | 4.91 Million |
| 29 Aug, 2024 | 7.31 | 7.52 | 7.31 | 7.49 | 4.29 Million |
4892
2105
NXST
8059
0KCS
INDAG