Vontron Technology Co., Ltd. (000920.SZ)
CNY 10.02
(-0.4%)
CNY 10.02
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.48 | 7.52 | 7.16 | 7.22 | 4.31 Million |
| 21 Jun, 2024 | 7.45 | 7.55 | 7.4 | 7.48 | 1.99 Million |
| 20 Jun, 2024 | 7.68 | 7.68 | 7.45 | 7.47 | 3.4 Million |
| 19 Jun, 2024 | 7.68 | 7.74 | 7.56 | 7.66 | 2.86 Million |
| 18 Jun, 2024 | 7.68 | 7.77 | 7.63 | 7.76 | 2.44 Million |
| 17 Jun, 2024 | 7.71 | 7.74 | 7.64 | 7.67 | 2.22 Million |
| 14 Jun, 2024 | 7.8 | 7.81 | 7.67 | 7.74 | 3.02 Million |
| 13 Jun, 2024 | 7.97 | 7.97 | 7.76 | 7.79 | 4.27 Million |
| 12 Jun, 2024 | 7.85 | 7.98 | 7.75 | 7.95 | 2.97 Million |
| 11 Jun, 2024 | 7.86 | 7.92 | 7.74 | 7.87 | 2.98 Million |
4892
2105
NXST
8059
0KCS
INDAG