Vontron Technology Co., Ltd. (000920.SZ)
CNY 10.02
(-0.4%)
CNY 10.02
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.72 | 7.91 | 7.72 | 7.86 | 3.97 Million |
| 06 Jun, 2024 | 7.96 | 8.01 | 7.6 | 7.67 | 6.86 Million |
| 05 Jun, 2024 | 8.11 | 8.2 | 7.94 | 7.95 | 3.91 Million |
| 04 Jun, 2024 | 7.95 | 8.2 | 7.83 | 8.13 | 6.13 Million |
| 03 Jun, 2024 | 8.22 | 8.22 | 7.95 | 8.01 | 4.46 Million |
| 31 May, 2024 | 8.19 | 8.3 | 8.17 | 8.22 | 2.98 Million |
| 30 May, 2024 | 8.17 | 8.33 | 8.16 | 8.22 | 3.47 Million |
| 29 May, 2024 | 8.22 | 8.27 | 8.16 | 8.21 | 3.62 Million |
| 28 May, 2024 | 8.37 | 8.37 | 8.21 | 8.22 | 3.05 Million |
| 27 May, 2024 | 8.24 | 8.4 | 8.18 | 8.39 | 3.47 Million |
4892
2105
NXST
8059
0KCS
INDAG