Vontron Technology Co., Ltd. (000920.SZ)
CNY 10.02
(-0.4%)
CNY 10.02
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.99 | 9.05 | 8.88 | 8.9 | 3.42 Million |
| 09 May, 2024 | 8.84 | 9.07 | 8.84 | 9.0 | 3.96 Million |
| 08 May, 2024 | 8.95 | 8.98 | 8.85 | 8.87 | 4.21 Million |
| 07 May, 2024 | 8.84 | 8.96 | 8.82 | 8.95 | 6.04 Million |
| 06 May, 2024 | 8.71 | 8.83 | 8.71 | 8.82 | 6.1 Million |
| 30 Apr, 2024 | 8.62 | 8.64 | 8.54 | 8.62 | 3.73 Million |
| 29 Apr, 2024 | 8.48 | 8.63 | 8.45 | 8.62 | 4.48 Million |
| 26 Apr, 2024 | 8.41 | 8.49 | 8.28 | 8.47 | 4.44 Million |
| 25 Apr, 2024 | 8.36 | 8.55 | 8.35 | 8.41 | 5.17 Million |
| 24 Apr, 2024 | 8.25 | 8.45 | 8.23 | 8.41 | 5.03 Million |
4892
2105
NXST
8059
0KCS
INDAG