Vontron Technology Co., Ltd. (000920.SZ)
CNY 10.4
(2.36%)
CNY 10.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.46 | 7.58 | 7.41 | 7.43 | 2.39 Million |
| 01 Aug, 2024 | 7.51 | 7.6 | 7.49 | 7.49 | 3.02 Million |
| 31 Jul, 2024 | 7.38 | 7.52 | 7.35 | 7.52 | 3.79 Million |
| 30 Jul, 2024 | 7.29 | 7.4 | 7.24 | 7.37 | 2.66 Million |
| 29 Jul, 2024 | 7.39 | 7.41 | 7.28 | 7.31 | 3.34 Million |
| 26 Jul, 2024 | 7.22 | 7.43 | 7.22 | 7.43 | 2.98 Million |
| 25 Jul, 2024 | 7.06 | 7.27 | 7.03 | 7.21 | 3.1 Million |
| 24 Jul, 2024 | 7.13 | 7.32 | 7.03 | 7.15 | 4.91 Million |
| 23 Jul, 2024 | 7.19 | 7.71 | 7.1 | 7.21 | 6.78 Million |
| 22 Jul, 2024 | 7.18 | 7.18 | 7.08 | 7.14 | 1.95 Million |
4892
2105
NXST
8059
0KCS
INDAG