Vontron Technology Co., Ltd. (000920.SZ)
CNY 10.4
(2.36%)
CNY 10.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.46 | 7.48 | 7.32 | 7.35 | 3.24 Million |
| 26 Aug, 2024 | 7.29 | 7.52 | 7.29 | 7.42 | 6.06 Million |
| 25 Aug, 2024 | 7.29 | 7.52 | 7.29 | 7.42 | 6.06 Million |
| 23 Aug, 2024 | 7.4 | 7.54 | 7.2 | 7.25 | 10.91 Million |
| 22 Aug, 2024 | 7.11 | 7.19 | 7.0 | 7.0 | 2.07 Million |
| 21 Aug, 2024 | 7.11 | 7.16 | 7.06 | 7.11 | 1.22 Million |
| 20 Aug, 2024 | 7.24 | 7.26 | 7.08 | 7.12 | 2.2 Million |
| 19 Aug, 2024 | 7.25 | 7.31 | 7.2 | 7.23 | 1.78 Million |
| 18 Aug, 2024 | 7.25 | 7.31 | 7.2 | 7.23 | 1.78 Million |
| 16 Aug, 2024 | 7.34 | 7.37 | 7.25 | 7.26 | 1.86 Million |
4892
2105
NXST
8059
0KCS
INDAG