Vontron Technology Co., Ltd. (000920.SZ)
CNY 10.4
(2.36%)
CNY 10.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.7 | 7.87 | 7.68 | 7.86 | 3.33 Million |
| 23 Sep, 2024 | 7.72 | 7.74 | 7.63 | 7.69 | 1.88 Million |
| 20 Sep, 2024 | 7.7 | 7.75 | 7.66 | 7.72 | 2.49 Million |
| 19 Sep, 2024 | 7.52 | 7.71 | 7.49 | 7.7 | 2.61 Million |
| 18 Sep, 2024 | 7.51 | 7.53 | 7.37 | 7.47 | 1.94 Million |
| 13 Sep, 2024 | 7.63 | 7.63 | 7.49 | 7.5 | 2.38 Million |
| 12 Sep, 2024 | 7.64 | 7.68 | 7.56 | 7.59 | 1.89 Million |
| 11 Sep, 2024 | 7.6 | 7.63 | 7.54 | 7.59 | 2.01 Million |
| 10 Sep, 2024 | 7.55 | 7.6 | 7.47 | 7.56 | 2.3 Million |
| 09 Sep, 2024 | 7.51 | 7.64 | 7.44 | 7.55 | 3.16 Million |
4892
2105
NXST
8059
0KCS
INDAG