Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.04 | 15.27 | 14.8 | 15.17 | 5.5 Million |
| 04 Jul, 2024 | 15.33 | 15.47 | 15.04 | 15.06 | 6.45 Million |
| 03 Jul, 2024 | 15.58 | 15.64 | 15.2 | 15.24 | 6.85 Million |
| 02 Jul, 2024 | 15.98 | 16.1 | 15.48 | 15.58 | 7.58 Million |
| 01 Jul, 2024 | 15.82 | 16.18 | 15.6 | 16.05 | 6.98 Million |
| 28 Jun, 2024 | 15.65 | 16.08 | 15.58 | 15.76 | 8.59 Million |
| 27 Jun, 2024 | 16.12 | 16.18 | 15.62 | 15.62 | 10.93 Million |
| 26 Jun, 2024 | 16.13 | 16.27 | 15.85 | 16.18 | 8.72 Million |
| 25 Jun, 2024 | 16.17 | 16.4 | 15.95 | 16.11 | 11.42 Million |
| 24 Jun, 2024 | 16.96 | 17.02 | 16.0 | 16.03 | 11.3 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA