Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 15.77 | 15.83 | 15.64 | 15.7 | 1.9 Million |
| 24 Apr, 2025 | 15.87 | 15.96 | 15.58 | 15.7 | 6.25 Million |
| 23 Apr, 2025 | 16.28 | 16.28 | 15.75 | 15.86 | 12.87 Million |
| 22 Apr, 2025 | 16.28 | 16.35 | 15.55 | 15.84 | 23.64 Million |
| 21 Apr, 2025 | 16.44 | 17.25 | 16.22 | 17.21 | 7.54 Million |
| 18 Apr, 2025 | 16.16 | 16.58 | 16.11 | 16.44 | 3.26 Million |
| 17 Apr, 2025 | 15.98 | 16.34 | 15.98 | 16.24 | 2.34 Million |
| 16 Apr, 2025 | 16.56 | 16.56 | 15.94 | 16.11 | 5.05 Million |
| 15 Apr, 2025 | 16.44 | 16.56 | 16.12 | 16.56 | 4.89 Million |
| 14 Apr, 2025 | 16.68 | 17.09 | 16.38 | 16.44 | 8.65 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA