Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.15
(1.0%)
CNY 15.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.82 | 15.95 | 15.63 | 15.65 | 5.4 Million |
| 21 May, 2025 | 16.05 | 16.05 | 15.84 | 15.86 | 6.03 Million |
| 20 May, 2025 | 16.31 | 16.31 | 15.96 | 16.08 | 8.35 Million |
| 19 May, 2025 | 15.96 | 16.45 | 15.65 | 16.29 | 10.46 Million |
| 16 May, 2025 | 15.76 | 16.0 | 15.69 | 15.87 | 3.64 Million |
| 15 May, 2025 | 15.9 | 15.99 | 15.73 | 15.76 | 4.3 Million |
| 14 May, 2025 | 15.81 | 16.09 | 15.75 | 15.93 | 5.92 Million |
| 13 May, 2025 | 16.2 | 16.2 | 15.82 | 15.87 | 4.98 Million |
| 12 May, 2025 | 15.9 | 16.15 | 15.82 | 16.04 | 5.95 Million |
| 09 May, 2025 | 16.0 | 16.0 | 15.5 | 15.72 | 6.09 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA