Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 17.86 | 18.14 | 17.84 | 17.94 | 3.6 Million |
| 26 Mar, 2025 | 17.81 | 18.05 | 17.72 | 17.95 | 4.87 Million |
| 25 Mar, 2025 | 18.09 | 18.3 | 17.67 | 17.88 | 6.33 Million |
| 24 Mar, 2025 | 18.01 | 18.45 | 17.96 | 18.09 | 8.01 Million |
| 21 Mar, 2025 | 18.55 | 18.64 | 17.99 | 18.01 | 5.88 Million |
| 20 Mar, 2025 | 18.73 | 18.87 | 18.62 | 18.65 | 3.55 Million |
| 19 Mar, 2025 | 18.83 | 18.91 | 18.59 | 18.75 | 3.58 Million |
| 18 Mar, 2025 | 19.13 | 19.21 | 18.79 | 18.86 | 7.4 Million |
| 17 Mar, 2025 | 18.88 | 19.15 | 18.57 | 19.11 | 5.78 Million |
| 14 Mar, 2025 | 18.22 | 18.99 | 18.22 | 18.88 | 5.59 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA