Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.15
(1.0%)
CNY 15.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.44 | 17.25 | 16.22 | 17.21 | 7.39 Million |
| 18 Apr, 2025 | 16.16 | 16.58 | 16.11 | 16.44 | 3.23 Million |
| 17 Apr, 2025 | 15.98 | 16.34 | 15.98 | 16.24 | 2.34 Million |
| 16 Apr, 2025 | 16.56 | 16.56 | 15.94 | 16.11 | 5 Million |
| 15 Apr, 2025 | 16.44 | 16.56 | 16.12 | 16.56 | 4.89 Million |
| 14 Apr, 2025 | 16.68 | 17.09 | 16.38 | 16.44 | 8.58 Million |
| 11 Apr, 2025 | 15.93 | 16.57 | 15.93 | 16.35 | 5.38 Million |
| 10 Apr, 2025 | 16.0 | 16.6 | 16.0 | 16.14 | 7.88 Million |
| 09 Apr, 2025 | 15.07 | 15.6 | 14.39 | 15.42 | 8.39 Million |
| 08 Apr, 2025 | 15.44 | 15.6 | 14.86 | 15.43 | 10.63 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA