Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18.61 | 18.65 | 18.1 | 18.36 | 6.26 Million |
| 26 Feb, 2025 | 18.7 | 18.94 | 18.43 | 18.61 | 5.57 Million |
| 25 Feb, 2025 | 18.7 | 18.93 | 18.56 | 18.67 | 7.33 Million |
| 24 Feb, 2025 | 19.32 | 19.39 | 18.84 | 18.9 | 7.33 Million |
| 21 Feb, 2025 | 19.41 | 19.6 | 19.22 | 19.38 | 5.22 Million |
| 20 Feb, 2025 | 19.39 | 19.66 | 19.2 | 19.4 | 5.32 Million |
| 19 Feb, 2025 | 19.19 | 19.43 | 19.1 | 19.35 | 4.69 Million |
| 18 Feb, 2025 | 19.35 | 19.65 | 19.05 | 19.2 | 5.09 Million |
| 17 Feb, 2025 | 19.29 | 19.67 | 19.21 | 19.42 | 5.77 Million |
| 14 Feb, 2025 | 19.2 | 19.75 | 19.2 | 19.38 | 5.35 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA