Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.15
(1.0%)
CNY 15.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.0 | 16.0 | 15.5 | 15.72 | 6.09 Million |
| 08 May, 2025 | 15.65 | 16.25 | 15.61 | 16.0 | 8.23 Million |
| 07 May, 2025 | 15.83 | 16.07 | 15.52 | 15.66 | 5.63 Million |
| 06 May, 2025 | 15.16 | 15.7 | 15.16 | 15.64 | 7.38 Million |
| 30 Apr, 2025 | 15.05 | 15.25 | 14.97 | 15.15 | 6.15 Million |
| 29 Apr, 2025 | 15.08 | 15.3 | 14.94 | 15.0 | 5.91 Million |
| 28 Apr, 2025 | 15.55 | 16.04 | 15.14 | 15.17 | 7.22 Million |
| 25 Apr, 2025 | 15.77 | 15.83 | 15.62 | 15.64 | 4.72 Million |
| 24 Apr, 2025 | 15.87 | 15.96 | 15.58 | 15.7 | 6.25 Million |
| 23 Apr, 2025 | 15.8 | 16.2 | 15.75 | 15.86 | 12.79 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA