Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.88 | 18.09 | 17.32 | 17.43 | 16.9 Million |
| 05 Jun, 2024 | 18.37 | 18.75 | 17.96 | 17.96 | 13.98 Million |
| 04 Jun, 2024 | 18.37 | 18.84 | 18.0 | 18.58 | 21.45 Million |
| 03 Jun, 2024 | 17.99 | 18.69 | 17.84 | 18.28 | 15.64 Million |
| 31 May, 2024 | 18.15 | 18.3 | 17.83 | 17.9 | 8.85 Million |
| 30 May, 2024 | 18.3 | 18.4 | 18.06 | 18.11 | 9.74 Million |
| 29 May, 2024 | 18.5 | 18.63 | 18.08 | 18.28 | 9.92 Million |
| 28 May, 2024 | 18.6 | 18.99 | 18.42 | 18.49 | 12.29 Million |
| 27 May, 2024 | 19.1 | 19.29 | 18.12 | 18.69 | 18.62 Million |
| 24 May, 2024 | 18.99 | 19.39 | 18.94 | 18.97 | 14.09 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA