Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.65 | 17.3 | 16.62 | 16.98 | 9.85 Million |
| 20 Jun, 2024 | 17.42 | 17.45 | 16.8 | 16.83 | 9.41 Million |
| 19 Jun, 2024 | 17.79 | 17.79 | 17.27 | 17.34 | 11.14 Million |
| 18 Jun, 2024 | 17.57 | 17.96 | 17.36 | 17.68 | 18.49 Million |
| 17 Jun, 2024 | 16.92 | 17.78 | 16.92 | 17.63 | 20.32 Million |
| 14 Jun, 2024 | 16.89 | 17.19 | 16.75 | 17.0 | 7.04 Million |
| 13 Jun, 2024 | 17.22 | 17.38 | 16.89 | 17.03 | 8.2 Million |
| 12 Jun, 2024 | 17.31 | 17.46 | 17.08 | 17.34 | 9.92 Million |
| 11 Jun, 2024 | 17.02 | 17.55 | 16.79 | 17.38 | 12.86 Million |
| 07 Jun, 2024 | 17.53 | 17.8 | 16.92 | 17.17 | 11.72 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA