Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.53 | 16.6 | 15.91 | 16.0 | 13.15 Million |
| 01 Aug, 2024 | 16.58 | 16.98 | 16.46 | 16.66 | 15.42 Million |
| 31 Jul, 2024 | 15.95 | 16.77 | 15.72 | 16.68 | 20.28 Million |
| 30 Jul, 2024 | 16.2 | 16.31 | 15.58 | 16.0 | 25.67 Million |
| 29 Jul, 2024 | 15.6 | 16.59 | 15.1 | 16.15 | 40.14 Million |
| 26 Jul, 2024 | 13.9 | 15.09 | 13.85 | 15.09 | 14.07 Million |
| 25 Jul, 2024 | 13.6 | 13.9 | 13.33 | 13.72 | 8.03 Million |
| 24 Jul, 2024 | 14.1 | 14.2 | 13.53 | 13.6 | 9 Million |
| 23 Jul, 2024 | 14.46 | 14.58 | 14.06 | 14.07 | 6.17 Million |
| 22 Jul, 2024 | 14.66 | 14.76 | 14.4 | 14.51 | 5.01 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA