Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.54 | 3.7 | 3.53 | 3.64 | 27.07 Million |
| 08 Feb, 2024 | 3.24 | 3.54 | 3.18 | 3.5 | 33.38 Million |
| 07 Feb, 2024 | 3.34 | 3.38 | 3.16 | 3.22 | 28.91 Million |
| 06 Feb, 2024 | 3.12 | 3.42 | 3.04 | 3.31 | 25.16 Million |
| 05 Feb, 2024 | 3.58 | 3.61 | 3.21 | 3.21 | 26.41 Million |
| 02 Feb, 2024 | 3.79 | 3.84 | 3.45 | 3.57 | 16.15 Million |
| 01 Feb, 2024 | 3.87 | 3.89 | 3.74 | 3.79 | 13.81 Million |
| 31 Jan, 2024 | 4.05 | 4.08 | 3.88 | 3.9 | 13.92 Million |
| 30 Jan, 2024 | 4.12 | 4.18 | 4.04 | 4.05 | 10.47 Million |
| 29 Jan, 2024 | 4.25 | 4.26 | 4.13 | 4.15 | 11.21 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN