CNY 4.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 4.54 | 4.64 | 4.53 | 4.56 | 9.11 Million |
11 Jan, 2024 | 4.51 | 4.58 | 4.51 | 4.56 | 10.18 Million |
10 Jan, 2024 | 4.56 | 4.63 | 4.53 | 4.54 | 8.82 Million |
09 Jan, 2024 | 4.56 | 4.69 | 4.52 | 4.6 | 15.15 Million |
08 Jan, 2024 | 4.62 | 4.62 | 4.55 | 4.55 | 8.97 Million |
05 Jan, 2024 | 4.66 | 4.71 | 4.6 | 4.63 | 13.31 Million |
04 Jan, 2024 | 4.7 | 4.77 | 4.65 | 4.7 | 15.13 Million |
03 Jan, 2024 | 4.7 | 4.77 | 4.67 | 4.74 | 23.96 Million |
02 Jan, 2024 | 4.66 | 4.71 | 4.62 | 4.68 | 18.51 Million |
29 Dec, 2023 | 4.61 | 4.7 | 4.6 | 4.64 | 21.58 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN