Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.19 | 4.31 | 4.15 | 4.26 | 13.1 Million |
| 25 Jan, 2024 | 4.06 | 4.2 | 4.04 | 4.19 | 12.53 Million |
| 24 Jan, 2024 | 3.96 | 4.05 | 3.87 | 4.05 | 15.24 Million |
| 23 Jan, 2024 | 3.97 | 3.99 | 3.82 | 3.95 | 14.07 Million |
| 22 Jan, 2024 | 4.19 | 4.19 | 3.91 | 3.94 | 13.82 Million |
| 19 Jan, 2024 | 4.23 | 4.28 | 4.2 | 4.21 | 7.22 Million |
| 18 Jan, 2024 | 4.35 | 4.36 | 4.11 | 4.24 | 18.77 Million |
| 17 Jan, 2024 | 4.46 | 4.47 | 4.35 | 4.35 | 11.23 Million |
| 16 Jan, 2024 | 4.5 | 4.52 | 4.37 | 4.47 | 14.93 Million |
| 15 Jan, 2024 | 4.55 | 4.57 | 4.5 | 4.51 | 6.63 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN