Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.01 | 4.22 | 4.0 | 4.09 | 28 Million |
| 01 Mar, 2024 | 3.8 | 3.94 | 3.76 | 3.93 | 19.17 Million |
| 29 Feb, 2024 | 3.65 | 3.79 | 3.6 | 3.79 | 14.14 Million |
| 28 Feb, 2024 | 3.88 | 3.95 | 3.68 | 3.68 | 22.33 Million |
| 27 Feb, 2024 | 3.85 | 3.9 | 3.81 | 3.87 | 12.56 Million |
| 26 Feb, 2024 | 3.75 | 3.91 | 3.74 | 3.84 | 17.62 Million |
| 23 Feb, 2024 | 3.7 | 3.78 | 3.68 | 3.76 | 13.04 Million |
| 22 Feb, 2024 | 3.63 | 3.73 | 3.63 | 3.72 | 12 Million |
| 21 Feb, 2024 | 3.62 | 3.74 | 3.58 | 3.66 | 19 Million |
| 20 Feb, 2024 | 3.63 | 3.66 | 3.55 | 3.64 | 13.44 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN