Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.19 | 4.26 | 4.19 | 4.25 | 7.56 Million |
| 29 Mar, 2024 | 4.15 | 4.2 | 4.11 | 4.18 | 10.73 Million |
| 28 Mar, 2024 | 4.14 | 4.19 | 4.09 | 4.13 | 6.89 Million |
| 27 Mar, 2024 | 4.21 | 4.25 | 4.09 | 4.1 | 6.81 Million |
| 26 Mar, 2024 | 4.2 | 4.23 | 4.14 | 4.21 | 7.69 Million |
| 25 Mar, 2024 | 4.29 | 4.31 | 4.19 | 4.19 | 7.68 Million |
| 22 Mar, 2024 | 4.35 | 4.39 | 4.27 | 4.28 | 9.6 Million |
| 21 Mar, 2024 | 4.4 | 4.42 | 4.32 | 4.35 | 8.92 Million |
| 20 Mar, 2024 | 4.44 | 4.46 | 4.38 | 4.39 | 8.27 Million |
| 19 Mar, 2024 | 4.5 | 4.5 | 4.37 | 4.39 | 14.28 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN