Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.08 | 4.25 | 4.07 | 4.24 | 12.51 Million |
| 30 Apr, 2024 | 4.08 | 4.11 | 3.97 | 4.05 | 10.52 Million |
| 29 Apr, 2024 | 3.96 | 4.11 | 3.93 | 4.11 | 11.22 Million |
| 26 Apr, 2024 | 3.94 | 3.98 | 3.88 | 3.97 | 10.15 Million |
| 25 Apr, 2024 | 3.92 | 4.05 | 3.88 | 3.97 | 9.76 Million |
| 24 Apr, 2024 | 3.95 | 3.97 | 3.9 | 3.94 | 5.81 Million |
| 23 Apr, 2024 | 3.96 | 4.0 | 3.89 | 3.92 | 7.19 Million |
| 22 Apr, 2024 | 4.12 | 4.14 | 3.95 | 3.96 | 11.03 Million |
| 19 Apr, 2024 | 3.97 | 4.12 | 3.9 | 4.0 | 11.32 Million |
| 18 Apr, 2024 | 4.03 | 4.05 | 3.94 | 3.94 | 8.28 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN