Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.99 | 3.99 | 3.8 | 3.83 | 8.64 Million |
| 31 May, 2024 | 3.98 | 4.0 | 3.91 | 3.92 | 6.94 Million |
| 30 May, 2024 | 4.0 | 4.1 | 3.97 | 3.98 | 7.97 Million |
| 29 May, 2024 | 3.97 | 4.04 | 3.95 | 4.0 | 5.99 Million |
| 28 May, 2024 | 4.0 | 4.04 | 3.97 | 3.97 | 5.13 Million |
| 27 May, 2024 | 4.03 | 4.04 | 3.96 | 4.01 | 5.2 Million |
| 24 May, 2024 | 3.97 | 4.05 | 3.95 | 3.98 | 5.73 Million |
| 23 May, 2024 | 4.04 | 4.05 | 3.94 | 3.96 | 7.31 Million |
| 22 May, 2024 | 4.11 | 4.12 | 4.05 | 4.07 | 6.76 Million |
| 21 May, 2024 | 4.15 | 4.17 | 4.07 | 4.1 | 6.21 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN