Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.61 | 3.66 | 3.59 | 3.64 | 4.63 Million |
| 17 Jun, 2024 | 3.63 | 3.65 | 3.58 | 3.6 | 3.93 Million |
| 14 Jun, 2024 | 3.64 | 3.65 | 3.58 | 3.63 | 4.73 Million |
| 13 Jun, 2024 | 3.7 | 3.7 | 3.6 | 3.62 | 5.45 Million |
| 12 Jun, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 5.03 Million |
| 11 Jun, 2024 | 3.75 | 3.76 | 3.66 | 3.69 | 5.68 Million |
| 07 Jun, 2024 | 3.68 | 3.76 | 3.66 | 3.75 | 8.83 Million |
| 06 Jun, 2024 | 3.75 | 3.79 | 3.58 | 3.63 | 10.47 Million |
| 05 Jun, 2024 | 3.8 | 3.85 | 3.76 | 3.76 | 4.6 Million |
| 04 Jun, 2024 | 3.8 | 3.84 | 3.78 | 3.83 | 5.74 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN