Sichuan Lutianhua Company Limited By Shares (000912.SZ)
CNY 4.55
(-0.87%)
CNY 4.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.21 | 4.5 | 4.18 | 4.49 | 27.76 Million |
| 15 Mar, 2024 | 4.16 | 4.22 | 4.08 | 4.2 | 14.15 Million |
| 14 Mar, 2024 | 4.08 | 4.2 | 4.04 | 4.2 | 17.79 Million |
| 13 Mar, 2024 | 4.09 | 4.11 | 4.05 | 4.07 | 8.69 Million |
| 12 Mar, 2024 | 4.09 | 4.13 | 4.05 | 4.1 | 8.57 Million |
| 11 Mar, 2024 | 4.09 | 4.12 | 4.03 | 4.09 | 10.75 Million |
| 08 Mar, 2024 | 3.97 | 4.08 | 3.95 | 4.08 | 13.77 Million |
| 07 Mar, 2024 | 3.95 | 4.07 | 3.94 | 3.96 | 13.76 Million |
| 06 Mar, 2024 | 3.93 | 4.01 | 3.89 | 3.95 | 12.71 Million |
| 05 Mar, 2024 | 4.06 | 4.11 | 3.92 | 3.95 | 27.67 Million |
301196
TALBROAUTO
KAYS
OLE
FPRUY
NRGN