Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.35 | 7.67 | 7.24 | 7.52 | 6.72 Million |
| 05 Nov, 2024 | 7.23 | 7.32 | 7.19 | 7.3 | 3.79 Million |
| 04 Nov, 2024 | 7.16 | 7.22 | 7.08 | 7.21 | 3.63 Million |
| 01 Nov, 2024 | 7.33 | 7.36 | 7.07 | 7.16 | 4.93 Million |
| 31 Oct, 2024 | 7.3 | 7.4 | 7.25 | 7.27 | 3.91 Million |
| 30 Oct, 2024 | 7.33 | 7.47 | 7.23 | 7.33 | 3.82 Million |
| 29 Oct, 2024 | 7.59 | 7.64 | 7.41 | 7.44 | 4.04 Million |
| 28 Oct, 2024 | 7.48 | 7.59 | 7.48 | 7.59 | 4.07 Million |
| 25 Oct, 2024 | 7.39 | 7.57 | 7.38 | 7.48 | 3.82 Million |
| 24 Oct, 2024 | 7.4 | 7.42 | 7.29 | 7.41 | 3.04 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA