Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.64 | 8.65 | 8.35 | 8.39 | 6.8 Million |
| 03 Dec, 2024 | 8.55 | 8.88 | 8.46 | 8.72 | 15.18 Million |
| 02 Dec, 2024 | 8.0 | 8.6 | 8.0 | 8.55 | 15.9 Million |
| 29 Nov, 2024 | 7.75 | 8.08 | 7.73 | 7.99 | 10.42 Million |
| 28 Nov, 2024 | 7.62 | 7.85 | 7.59 | 7.83 | 7.48 Million |
| 27 Nov, 2024 | 7.46 | 7.64 | 7.29 | 7.62 | 5.15 Million |
| 26 Nov, 2024 | 7.44 | 7.53 | 7.39 | 7.44 | 4.35 Million |
| 25 Nov, 2024 | 7.35 | 7.42 | 7.21 | 7.4 | 3.62 Million |
| 22 Nov, 2024 | 7.56 | 7.63 | 7.28 | 7.3 | 6 Million |
| 21 Nov, 2024 | 7.62 | 7.69 | 7.5 | 7.57 | 6.18 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA