Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.38 | 7.48 | 7.34 | 7.39 | 3.08 Million |
| 22 Oct, 2024 | 7.36 | 7.5 | 7.29 | 7.42 | 4.61 Million |
| 21 Oct, 2024 | 7.24 | 7.44 | 7.16 | 7.36 | 6.96 Million |
| 18 Oct, 2024 | 7.12 | 7.3 | 7.08 | 7.17 | 4.29 Million |
| 17 Oct, 2024 | 7.37 | 7.47 | 7.15 | 7.15 | 4.91 Million |
| 16 Oct, 2024 | 7.14 | 7.38 | 7.13 | 7.29 | 3.22 Million |
| 15 Oct, 2024 | 7.23 | 7.43 | 7.19 | 7.21 | 5.01 Million |
| 14 Oct, 2024 | 7.25 | 7.33 | 7.1 | 7.25 | 4 Million |
| 11 Oct, 2024 | 7.23 | 7.28 | 7.08 | 7.18 | 4.76 Million |
| 10 Oct, 2024 | 7.11 | 7.4 | 7.11 | 7.21 | 9.14 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA