Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2.82 | 2.9 | 2.8 | 2.89 | 23.18 Million |
| 24 Jan, 2024 | 2.82 | 2.89 | 2.71 | 2.83 | 29.04 Million |
| 23 Jan, 2024 | 2.75 | 2.98 | 2.75 | 2.8 | 30.52 Million |
| 22 Jan, 2024 | 2.98 | 3.0 | 2.7 | 2.73 | 21.13 Million |
| 19 Jan, 2024 | 3.03 | 3.07 | 2.96 | 2.97 | 11.11 Million |
| 18 Jan, 2024 | 3.05 | 3.05 | 2.93 | 3.03 | 18.93 Million |
| 17 Jan, 2024 | 3.14 | 3.18 | 3.05 | 3.06 | 8.91 Million |
| 16 Jan, 2024 | 3.18 | 3.19 | 3.08 | 3.14 | 10.47 Million |
| 15 Jan, 2024 | 3.14 | 3.22 | 3.12 | 3.18 | 11 Million |
| 12 Jan, 2024 | 3.23 | 3.23 | 3.15 | 3.16 | 11.86 Million |
UTAR
272450
TCRI
OVZON
0922
VLE