Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.25 | 3.3 | 3.23 | 3.29 | 11.95 Million |
| 29 Dec, 2023 | 3.2 | 3.26 | 3.17 | 3.24 | 13.07 Million |
| 28 Dec, 2023 | 3.2 | 3.23 | 3.15 | 3.21 | 13.38 Million |
| 27 Dec, 2023 | 3.18 | 3.21 | 3.15 | 3.2 | 12.3 Million |
| 26 Dec, 2023 | 3.22 | 3.24 | 3.16 | 3.16 | 11.89 Million |
| 25 Dec, 2023 | 3.22 | 3.26 | 3.19 | 3.21 | 12.08 Million |
| 22 Dec, 2023 | 3.29 | 3.32 | 3.22 | 3.24 | 13.23 Million |
| 21 Dec, 2023 | 3.29 | 3.32 | 3.22 | 3.28 | 17.15 Million |
| 20 Dec, 2023 | 3.31 | 3.35 | 3.28 | 3.29 | 13.04 Million |
| 19 Dec, 2023 | 3.35 | 3.37 | 3.27 | 3.3 | 23.34 Million |
UTAR
272450
TCRI
OVZON
0922
VLE