Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.26 | 1.45 | 1.25 | 1.38 | 94.62 Million |
| 07 Feb, 2024 | 1.54 | 1.55 | 1.39 | 1.39 | 69.33 Million |
| 06 Feb, 2024 | 1.51 | 1.61 | 1.51 | 1.54 | 71.4 Million |
| 05 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 10.38 Million |
| 02 Feb, 2024 | 1.87 | 1.9 | 1.87 | 1.87 | 65.9 Million |
| 01 Feb, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 7.78 Million |
| 31 Jan, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 4.23 Million |
| 30 Jan, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 9.82 Million |
| 29 Jan, 2024 | 2.98 | 3.02 | 2.84 | 2.85 | 20.45 Million |
| 26 Jan, 2024 | 2.9 | 3.02 | 2.88 | 2.96 | 22.3 Million |
UTAR
272450
TCRI
OVZON
0922
VLE