Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.19 | 3.24 | 3.13 | 3.19 | 11.51 Million |
| 09 Jan, 2024 | 3.16 | 3.23 | 3.14 | 3.18 | 9.47 Million |
| 08 Jan, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 8.12 Million |
| 05 Jan, 2024 | 3.29 | 3.29 | 3.21 | 3.22 | 11.05 Million |
| 04 Jan, 2024 | 3.28 | 3.31 | 3.25 | 3.28 | 10.69 Million |
| 03 Jan, 2024 | 3.28 | 3.34 | 3.25 | 3.27 | 11.13 Million |
| 02 Jan, 2024 | 3.25 | 3.3 | 3.23 | 3.29 | 11.95 Million |
| 29 Dec, 2023 | 3.2 | 3.26 | 3.17 | 3.24 | 13.07 Million |
| 28 Dec, 2023 | 3.2 | 3.23 | 3.15 | 3.21 | 13.38 Million |
| 27 Dec, 2023 | 3.18 | 3.21 | 3.15 | 3.2 | 12.3 Million |
UTAR
272450
TCRI
OVZON
0922
VLE