Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.89 | 8.14 | 7.89 | 8.07 | 11.86 Million |
| 13 May, 2024 | 7.91 | 8.02 | 7.86 | 7.95 | 13.03 Million |
| 10 May, 2024 | 7.86 | 7.97 | 7.82 | 7.93 | 9.18 Million |
| 09 May, 2024 | 7.74 | 7.85 | 7.72 | 7.85 | 8.58 Million |
| 08 May, 2024 | 7.82 | 7.85 | 7.71 | 7.73 | 6.91 Million |
| 07 May, 2024 | 7.87 | 7.9 | 7.78 | 7.87 | 7.27 Million |
| 06 May, 2024 | 7.76 | 7.91 | 7.7 | 7.88 | 10.39 Million |
| 30 Apr, 2024 | 7.58 | 7.73 | 7.56 | 7.69 | 9.35 Million |
| 29 Apr, 2024 | 7.53 | 7.6 | 7.43 | 7.58 | 8.8 Million |
| 26 Apr, 2024 | 7.62 | 7.74 | 7.45 | 7.57 | 13.77 Million |
002404
KXIN
SVSN
TECH
MBCF
002234