Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.93 | 8.04 | 7.93 | 7.96 | 5.47 Million |
| 27 May, 2024 | 7.99 | 8.05 | 7.92 | 8.04 | 4.77 Million |
| 24 May, 2024 | 7.86 | 8.05 | 7.86 | 8.0 | 5.38 Million |
| 23 May, 2024 | 8.03 | 8.03 | 7.88 | 7.92 | 6.3 Million |
| 22 May, 2024 | 8.13 | 8.17 | 8.03 | 8.05 | 6.42 Million |
| 21 May, 2024 | 8.08 | 8.17 | 8.04 | 8.16 | 7.31 Million |
| 20 May, 2024 | 8.1 | 8.13 | 8.03 | 8.09 | 6.19 Million |
| 17 May, 2024 | 8.06 | 8.1 | 7.93 | 8.08 | 9.29 Million |
| 16 May, 2024 | 8.08 | 8.16 | 8.02 | 8.06 | 6.9 Million |
| 15 May, 2024 | 8.07 | 8.16 | 8.01 | 8.1 | 8.7 Million |
002404
KXIN
SVSN
TECH
MBCF
002234