Zheshang Development Group Co., Ltd (000906.SZ)
CNY 6.78
(-0.29%)
CNY 6.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.17 | 7.23 | 7.14 | 7.15 | 4.57 Million |
| 11 Jun, 2024 | 7.24 | 7.24 | 7.14 | 7.17 | 4.58 Million |
| 07 Jun, 2024 | 7.11 | 7.28 | 7.1 | 7.25 | 4.57 Million |
| 06 Jun, 2024 | 7.33 | 7.38 | 7.05 | 7.09 | 7.28 Million |
| 05 Jun, 2024 | 7.54 | 7.54 | 7.32 | 7.35 | 4.7 Million |
| 04 Jun, 2024 | 7.44 | 7.56 | 7.39 | 7.55 | 4.54 Million |
| 03 Jun, 2024 | 7.62 | 7.66 | 7.35 | 7.48 | 7.26 Million |
| 31 May, 2024 | 7.56 | 7.64 | 7.51 | 7.6 | 3.87 Million |
| 30 May, 2024 | 7.6 | 7.67 | 7.53 | 7.56 | 4.7 Million |
| 29 May, 2024 | 7.66 | 7.68 | 7.58 | 7.59 | 7.46 Million |
002404
KXIN
SVSN
TECH
MBCF
002234