Kunming Yunnei Power Co.,Ltd. (000903.SZ)
CNY 3.14
(1.95%)
CNY 3.14
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.19 | 3.29 | 3.12 | 3.21 | 55.89 Million |
| 16 Apr, 2025 | 3.31 | 3.38 | 3.15 | 3.21 | 81.33 Million |
| 15 Apr, 2025 | 3.44 | 3.5 | 3.32 | 3.34 | 145.44 Million |
| 14 Apr, 2025 | 3.12 | 3.39 | 3.11 | 3.39 | 74.31 Million |
| 11 Apr, 2025 | 3.02 | 3.19 | 3.0 | 3.08 | 66.47 Million |
| 10 Apr, 2025 | 3.13 | 3.17 | 3.03 | 3.06 | 83.13 Million |
| 09 Apr, 2025 | 2.75 | 3.04 | 2.55 | 3.0 | 109.88 Million |
| 08 Apr, 2025 | 2.74 | 2.95 | 2.71 | 2.83 | 98.01 Million |
| 07 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 26.63 Million |
| 03 Apr, 2025 | 3.35 | 3.41 | 3.3 | 3.33 | 50.19 Million |
ACOU
NSFDF
7946
AMKR
6951
STPGF