Kunming Yunnei Power Co.,Ltd. (000903.SZ)
CNY 3.14
(1.95%)
CNY 3.14
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 26.63 Million |
| 03 Apr, 2025 | 3.35 | 3.41 | 3.3 | 3.33 | 50.19 Million |
| 02 Apr, 2025 | 3.38 | 3.44 | 3.35 | 3.41 | 38.11 Million |
| 01 Apr, 2025 | 3.46 | 3.5 | 3.39 | 3.4 | 53.95 Million |
| 31 Mar, 2025 | 3.5 | 3.51 | 3.35 | 3.45 | 74.52 Million |
| 28 Mar, 2025 | 3.66 | 3.67 | 3.53 | 3.54 | 74.23 Million |
| 27 Mar, 2025 | 3.62 | 3.87 | 3.58 | 3.7 | 114.78 Million |
| 26 Mar, 2025 | 3.51 | 3.69 | 3.51 | 3.64 | 69.23 Million |
| 25 Mar, 2025 | 3.7 | 3.7 | 3.57 | 3.58 | 79.17 Million |
| 24 Mar, 2025 | 3.95 | 3.95 | 3.6 | 3.71 | 138.97 Million |
ACOU
NSFDF
7946
AMKR
6951
STPGF