Kunming Yunnei Power Co.,Ltd. (000903.SZ)
CNY 3.14
(1.95%)
CNY 3.14
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.12 | 6.12 | 5.41 | 5.42 | 867.67 Million |
| 29 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 21.25 Million |
| 28 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 26.93 Million |
| 27 May, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 57.61 Million |
| 26 May, 2025 | 3.96 | 4.17 | 3.94 | 4.17 | 78.74 Million |
| 23 May, 2025 | 3.93 | 4.2 | 3.78 | 3.79 | 241.94 Million |
| 22 May, 2025 | 4.21 | 4.43 | 4.0 | 4.02 | 383.12 Million |
| 21 May, 2025 | 3.7 | 4.18 | 3.61 | 4.18 | 266.86 Million |
| 20 May, 2025 | 3.59 | 3.95 | 3.58 | 3.8 | 203.18 Million |
| 19 May, 2025 | 3.53 | 3.67 | 3.5 | 3.6 | 91.16 Million |
ACOU
NSFDF
7946
AMKR
6951
STPGF