Kunming Yunnei Power Co.,Ltd. (000903.SZ)
CNY 3.34
(-1.47%)
CNY 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.5 | 3.51 | 3.35 | 3.45 | 74.52 Million |
| 28 Mar, 2025 | 3.66 | 3.67 | 3.53 | 3.54 | 74.23 Million |
| 27 Mar, 2025 | 3.62 | 3.87 | 3.58 | 3.7 | 114.78 Million |
| 26 Mar, 2025 | 3.51 | 3.69 | 3.51 | 3.64 | 69.23 Million |
| 25 Mar, 2025 | 3.7 | 3.7 | 3.57 | 3.58 | 79.17 Million |
| 24 Mar, 2025 | 3.95 | 3.95 | 3.6 | 3.71 | 138.97 Million |
| 21 Mar, 2025 | 4.1 | 4.13 | 3.92 | 3.99 | 152.16 Million |
| 20 Mar, 2025 | 4.05 | 4.29 | 4.01 | 4.16 | 191.24 Million |
| 19 Mar, 2025 | 4.14 | 4.18 | 4.05 | 4.07 | 117.35 Million |
| 18 Mar, 2025 | 4.26 | 4.29 | 4.1 | 4.18 | 152.67 Million |
ACOU
NSFDF
7946
AMKR
6951
STPGF