Kunming Yunnei Power Co.,Ltd. (000903.SZ)
CNY 3.14
(1.95%)
CNY 3.14
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.53 | 3.67 | 3.5 | 3.6 | 91.16 Million |
| 16 May, 2025 | 3.43 | 3.62 | 3.42 | 3.55 | 90.99 Million |
| 15 May, 2025 | 3.59 | 3.59 | 3.43 | 3.44 | 62.63 Million |
| 14 May, 2025 | 3.55 | 3.64 | 3.47 | 3.59 | 78.3 Million |
| 13 May, 2025 | 3.63 | 3.65 | 3.54 | 3.56 | 76.33 Million |
| 12 May, 2025 | 3.62 | 3.64 | 3.55 | 3.6 | 92.01 Million |
| 09 May, 2025 | 3.66 | 3.7 | 3.56 | 3.59 | 110.24 Million |
| 08 May, 2025 | 3.52 | 3.85 | 3.52 | 3.74 | 186.2 Million |
| 07 May, 2025 | 3.51 | 3.79 | 3.46 | 3.62 | 228.85 Million |
| 06 May, 2025 | 3.18 | 3.45 | 3.17 | 3.45 | 92.32 Million |
ACOU
NSFDF
7946
AMKR
6951
STPGF