Kunming Yunnei Power Co.,Ltd. (000903.SZ)
CNY 3.14
(1.95%)
CNY 3.14
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.3 | 3.35 | 3.22 | 3.35 | 76.79 Million |
| 04 Mar, 2025 | 3.25 | 3.33 | 3.21 | 3.32 | 85.89 Million |
| 03 Mar, 2025 | 3.4 | 3.44 | 3.25 | 3.28 | 85.89 Million |
| 28 Feb, 2025 | 3.72 | 3.75 | 3.34 | 3.38 | 139.93 Million |
| 27 Feb, 2025 | 3.6 | 3.86 | 3.59 | 3.71 | 171.52 Million |
| 26 Feb, 2025 | 3.53 | 3.68 | 3.5 | 3.58 | 112.38 Million |
| 25 Feb, 2025 | 3.6 | 3.63 | 3.48 | 3.55 | 144.74 Million |
| 24 Feb, 2025 | 3.67 | 3.74 | 3.6 | 3.69 | 144.74 Million |
| 21 Feb, 2025 | 3.66 | 3.7 | 3.56 | 3.64 | 141.16 Million |
| 20 Feb, 2025 | 3.73 | 3.74 | 3.62 | 3.7 | 156.86 Million |
ACOU
NSFDF
7946
AMKR
6951
STPGF