Kunming Yunnei Power Co.,Ltd. (000903.SZ)
CNY 3.14
(1.95%)
CNY 3.14
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.73 | 3.74 | 3.62 | 3.7 | 156.86 Million |
| 19 Feb, 2025 | 3.57 | 3.85 | 3.57 | 3.82 | 257.62 Million |
| 18 Feb, 2025 | 3.76 | 3.92 | 3.65 | 3.68 | 361.21 Million |
| 17 Feb, 2025 | 3.27 | 3.56 | 3.25 | 3.56 | 145.62 Million |
| 14 Feb, 2025 | 3.43 | 3.43 | 3.2 | 3.24 | 173.16 Million |
| 13 Feb, 2025 | 3.33 | 3.58 | 3.28 | 3.47 | 222.33 Million |
| 12 Feb, 2025 | 3.27 | 3.44 | 3.27 | 3.35 | 219.13 Million |
| 11 Feb, 2025 | 3.35 | 3.62 | 3.21 | 3.44 | 326.69 Million |
| 10 Feb, 2025 | 3.13 | 3.29 | 3.05 | 3.29 | 245.7 Million |
| 07 Feb, 2025 | 2.73 | 2.99 | 2.73 | 2.99 | 101.01 Million |
ACOU
NSFDF
7946
AMKR
6951
STPGF