Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.85 | 3.87 | 3.84 | 3.86 | 5.56 Million |
| 15 Aug, 2024 | 3.84 | 3.87 | 3.83 | 3.86 | 7.07 Million |
| 14 Aug, 2024 | 3.86 | 3.88 | 3.84 | 3.85 | 7.47 Million |
| 13 Aug, 2024 | 3.82 | 3.86 | 3.81 | 3.86 | 7.54 Million |
| 12 Aug, 2024 | 3.83 | 3.85 | 3.8 | 3.83 | 6.21 Million |
| 11 Aug, 2024 | 3.83 | 3.85 | 3.8 | 3.83 | 6.21 Million |
| 09 Aug, 2024 | 3.85 | 3.86 | 3.83 | 3.84 | 5.94 Million |
| 08 Aug, 2024 | 3.82 | 3.86 | 3.81 | 3.85 | 6.72 Million |
| 07 Aug, 2024 | 3.84 | 3.86 | 3.82 | 3.84 | 7.26 Million |
| 06 Aug, 2024 | 3.84 | 3.89 | 3.81 | 3.84 | 10.51 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB