Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.85 | 3.92 | 3.8 | 3.91 | 13.19 Million |
| 10 Apr, 2024 | 3.87 | 3.9 | 3.82 | 3.85 | 9.2 Million |
| 09 Apr, 2024 | 3.84 | 3.9 | 3.82 | 3.87 | 11.66 Million |
| 08 Apr, 2024 | 3.85 | 3.89 | 3.83 | 3.84 | 12.67 Million |
| 03 Apr, 2024 | 3.86 | 3.87 | 3.82 | 3.86 | 15.91 Million |
| 02 Apr, 2024 | 3.75 | 3.83 | 3.74 | 3.82 | 14.66 Million |
| 01 Apr, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 8.4 Million |
| 29 Mar, 2024 | 3.69 | 3.71 | 3.67 | 3.71 | 8.09 Million |
| 28 Mar, 2024 | 3.66 | 3.71 | 3.64 | 3.69 | 6.09 Million |
| 27 Mar, 2024 | 3.69 | 3.71 | 3.65 | 3.65 | 6.3 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB