Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.74 | 3.76 | 3.7 | 3.71 | 6.71 Million |
| 27 Aug, 2024 | 3.76 | 3.81 | 3.72 | 3.74 | 6.66 Million |
| 26 Aug, 2024 | 3.75 | 3.78 | 3.71 | 3.77 | 7.02 Million |
| 25 Aug, 2024 | 3.75 | 3.78 | 3.71 | 3.77 | 7.02 Million |
| 23 Aug, 2024 | 3.8 | 3.81 | 3.72 | 3.75 | 7.27 Million |
| 22 Aug, 2024 | 3.81 | 3.85 | 3.79 | 3.8 | 7.91 Million |
| 21 Aug, 2024 | 3.83 | 3.83 | 3.77 | 3.81 | 7.8 Million |
| 20 Aug, 2024 | 3.89 | 3.9 | 3.8 | 3.83 | 9.24 Million |
| 19 Aug, 2024 | 3.85 | 3.89 | 3.85 | 3.89 | 9.91 Million |
| 18 Aug, 2024 | 3.85 | 3.89 | 3.85 | 3.89 | 9.91 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB