Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.49 | 3.49 | 3.43 | 3.45 | 4.97 Million |
| 08 Sep, 2024 | 3.49 | 3.49 | 3.43 | 3.45 | 4.97 Million |
| 06 Sep, 2024 | 3.5 | 3.53 | 3.48 | 3.48 | 6.64 Million |
| 05 Sep, 2024 | 3.47 | 3.51 | 3.46 | 3.5 | 5.5 Million |
| 04 Sep, 2024 | 3.48 | 3.51 | 3.46 | 3.47 | 6.45 Million |
| 03 Sep, 2024 | 3.52 | 3.53 | 3.47 | 3.5 | 9.87 Million |
| 02 Sep, 2024 | 3.57 | 3.59 | 3.52 | 3.52 | 13.8 Million |
| 01 Sep, 2024 | 3.57 | 3.59 | 3.52 | 3.52 | 13.8 Million |
| 30 Aug, 2024 | 3.6 | 3.62 | 3.51 | 3.59 | 23.63 Million |
| 29 Aug, 2024 | 3.69 | 3.72 | 3.59 | 3.64 | 12.76 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB