Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.72 | 3.73 | 3.69 | 3.73 | 7.25 Million |
| 11 Mar, 2024 | 3.69 | 3.72 | 3.68 | 3.72 | 8.3 Million |
| 08 Mar, 2024 | 3.69 | 3.71 | 3.66 | 3.69 | 5.55 Million |
| 07 Mar, 2024 | 3.68 | 3.74 | 3.67 | 3.69 | 7.11 Million |
| 06 Mar, 2024 | 3.67 | 3.7 | 3.66 | 3.69 | 6.05 Million |
| 05 Mar, 2024 | 3.68 | 3.69 | 3.66 | 3.68 | 4.52 Million |
| 04 Mar, 2024 | 3.7 | 3.72 | 3.67 | 3.69 | 6.93 Million |
| 01 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 7.93 Million |
| 29 Feb, 2024 | 3.69 | 3.75 | 3.67 | 3.73 | 9.46 Million |
| 28 Feb, 2024 | 3.79 | 3.82 | 3.68 | 3.68 | 13.07 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB