Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.87 | 3.89 | 3.82 | 3.83 | 12.19 Million |
| 02 Aug, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 12.11 Million |
| 01 Aug, 2024 | 3.81 | 3.89 | 3.8 | 3.86 | 14.09 Million |
| 31 Jul, 2024 | 3.79 | 3.86 | 3.78 | 3.82 | 13.29 Million |
| 30 Jul, 2024 | 3.73 | 3.8 | 3.73 | 3.79 | 8.16 Million |
| 29 Jul, 2024 | 3.74 | 3.76 | 3.72 | 3.75 | 7.17 Million |
| 26 Jul, 2024 | 3.71 | 3.75 | 3.71 | 3.74 | 7.36 Million |
| 25 Jul, 2024 | 3.67 | 3.72 | 3.65 | 3.71 | 9.84 Million |
| 24 Jul, 2024 | 3.67 | 3.71 | 3.64 | 3.66 | 9.63 Million |
| 23 Jul, 2024 | 3.65 | 3.73 | 3.65 | 3.68 | 11.1 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB