Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.48 | 3.51 | 3.46 | 3.47 | 6.45 Million |
| 03 Sep, 2024 | 3.52 | 3.53 | 3.47 | 3.5 | 9.87 Million |
| 02 Sep, 2024 | 3.57 | 3.59 | 3.52 | 3.52 | 13.8 Million |
| 01 Sep, 2024 | 3.57 | 3.59 | 3.52 | 3.52 | 13.8 Million |
| 30 Aug, 2024 | 3.6 | 3.62 | 3.51 | 3.59 | 23.63 Million |
| 29 Aug, 2024 | 3.69 | 3.72 | 3.59 | 3.64 | 23.63 Million |
| 28 Aug, 2024 | 3.74 | 3.76 | 3.7 | 3.71 | 12.76 Million |
| 27 Aug, 2024 | 3.76 | 3.81 | 3.72 | 3.74 | 6.71 Million |
| 26 Aug, 2024 | 3.75 | 3.78 | 3.71 | 3.77 | 7.02 Million |
| 25 Aug, 2024 | 3.75 | 3.78 | 3.71 | 3.77 | 7.02 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB