Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.18 | 4.18 | 4.1 | 4.13 | 10.56 Million |
| 04 Mar, 2025 | 4.17 | 4.19 | 4.15 | 4.17 | 10.49 Million |
| 03 Mar, 2025 | 4.22 | 4.24 | 4.17 | 4.18 | 11.11 Million |
| 28 Feb, 2025 | 4.24 | 4.27 | 4.19 | 4.19 | 13.3 Million |
| 27 Feb, 2025 | 4.23 | 4.26 | 4.21 | 4.25 | 14.3 Million |
| 26 Feb, 2025 | 4.19 | 4.24 | 4.19 | 4.23 | 9.84 Million |
| 25 Feb, 2025 | 4.22 | 4.24 | 4.19 | 4.19 | 10.41 Million |
| 24 Feb, 2025 | 4.18 | 4.28 | 4.17 | 4.23 | 12.48 Million |
| 21 Feb, 2025 | 4.21 | 4.22 | 4.15 | 4.18 | 9.31 Million |
| 20 Feb, 2025 | 4.2 | 4.22 | 4.18 | 4.21 | 7.9 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB