Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.19 | 4.21 | 4.15 | 4.21 | 13.45 Million |
| 17 Mar, 2025 | 4.17 | 4.2 | 4.16 | 4.17 | 12.85 Million |
| 14 Mar, 2025 | 4.09 | 4.17 | 4.09 | 4.16 | 15.87 Million |
| 13 Mar, 2025 | 4.11 | 4.12 | 4.07 | 4.1 | 11.47 Million |
| 12 Mar, 2025 | 4.1 | 4.12 | 4.08 | 4.11 | 8.79 Million |
| 11 Mar, 2025 | 4.08 | 4.11 | 4.05 | 4.1 | 10.47 Million |
| 10 Mar, 2025 | 4.1 | 4.13 | 4.08 | 4.1 | 8.76 Million |
| 07 Mar, 2025 | 4.14 | 4.15 | 4.1 | 4.1 | 13.53 Million |
| 06 Mar, 2025 | 4.13 | 4.15 | 4.11 | 4.15 | 11.6 Million |
| 05 Mar, 2025 | 4.18 | 4.18 | 4.1 | 4.13 | 10.56 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB