Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.83 | 3.85 | 3.8 | 3.83 | 7.54 Million |
| 11 Aug, 2024 | 3.83 | 3.85 | 3.8 | 3.83 | 6.21 Million |
| 09 Aug, 2024 | 3.85 | 3.86 | 3.83 | 3.84 | 5.94 Million |
| 08 Aug, 2024 | 3.82 | 3.86 | 3.81 | 3.85 | 6.72 Million |
| 07 Aug, 2024 | 3.84 | 3.86 | 3.82 | 3.84 | 7.26 Million |
| 06 Aug, 2024 | 3.84 | 3.89 | 3.81 | 3.84 | 10.51 Million |
| 05 Aug, 2024 | 3.87 | 3.89 | 3.82 | 3.83 | 12.19 Million |
| 02 Aug, 2024 | 3.85 | 3.87 | 3.83 | 3.86 | 12.11 Million |
| 01 Aug, 2024 | 3.81 | 3.89 | 3.8 | 3.86 | 14.09 Million |
| 31 Jul, 2024 | 3.79 | 3.86 | 3.78 | 3.82 | 13.29 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB