Xiandai Investment Co.,Ltd (000900.SZ)
CNY 4.48
(-0.89%)
CNY 4.48
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.73 | 3.8 | 3.73 | 3.79 | 8.16 Million |
| 29 Jul, 2024 | 3.74 | 3.76 | 3.72 | 3.75 | 7.17 Million |
| 26 Jul, 2024 | 3.71 | 3.75 | 3.71 | 3.74 | 7.36 Million |
| 25 Jul, 2024 | 3.67 | 3.72 | 3.65 | 3.71 | 9.84 Million |
| 24 Jul, 2024 | 3.67 | 3.71 | 3.64 | 3.66 | 9.63 Million |
| 23 Jul, 2024 | 3.65 | 3.73 | 3.65 | 3.68 | 11.1 Million |
| 22 Jul, 2024 | 3.66 | 3.68 | 3.64 | 3.65 | 5.34 Million |
| 19 Jul, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 8.06 Million |
| 18 Jul, 2024 | 3.69 | 3.72 | 3.63 | 3.71 | 8.75 Million |
| 17 Jul, 2024 | 3.7 | 3.71 | 3.67 | 3.68 | 5.86 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB